xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
281	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$41.20万	—	0.06%
247	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$49.89万	$198.66万	-1.32%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
487	PEOPLEConstitution DAO	$0.00605	$0.0063	$0.00601	$16.48万	$3,176.61万	-3.51%
25	ENAEthena	$0.1594	$0.168	$0.1585	$1,117.55万	$22.40亿	-5.06%
565	AIGENSYNAIGENSYN	$0.01488	$0.01536	$0.01483	$10.56万	—	-2.62%
273	GIGGLEGiggle Fund	$28.89	$29.77	$28.76	$43.17万	$2,945.56万	-2.07%
403	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.06万	$1,129.74万	-1.58%
390	NEIROFirst Neiro On Ethereum	$0.00005999	$0.00006231	$0.00005985	$25.92万	$2,602.21万	-3.51%
264	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.84万	$2,423.24万	-1.38%
610	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.63万	—	0.66%
566	ARKArk	$0.1546	$0.1609	$0.1543	$10.55万	$3,199.41万	-3.56%
526	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.71万	$5,709.95万	-1.04%
432	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.31万	$1,829.22万	-1.26%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
112	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$135.04万	$5,470.27万	-2.20%