SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$855.09

≈ ￥5643.59

-20.49% (-$220.39)

更新于 2026-11-05 23:25:02

24H 最高

$1,078.66

24H 最低

$855.09

今日开盘

$1075.48

24H 成交量

$7,104.53万

流通市值

$1.10亿

24H 涨跌额

(-$220.39)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
86	1000CAT1000CAT	$0.001647	$0.001854	$0.001638	$351.51万	—	-3.74%
643	BARFC Barcelona Fan Token	$0.227	$0.235	$0.227	$10.43万	$204.33万	-2.99%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
356	PEOPLEConstitution DAO	$0.00602	$0.00683	$0.00599	$39.87万	$3,412.72万	-11.47%
21	ENAEthena	$0.1647	$0.1877	$0.1637	$2,897.54万	$24.47亿	-12.25%
561	AIGENSYNAIGENSYN	$0.01489	$0.01654	$0.01484	$17.11万	—	-9.54%
202	GIGGLEGiggle Fund	$28.06	$31.10	$27.91	$89.46万	$3,024.16万	-8.42%
578	ZKPPanther Protocol	$0.0383	$0.0412	$0.0383	$15.63万	$1,208.37万	-7.04%
270	NEIROFirst Neiro On Ethereum	$0.00005951	$0.00006555	$0.00005925	$60.83万	$2,698.13万	-9.21%
601	USTCTerra Classic USD	$0.00426	$0.00464	$0.00423	$13.91万	$2,549.56万	-7.59%
484	SQQQBSQQQB	$47.44	$47.53	$40.63	$23.15万	—	16.50%
523	ARKArk	$0.1555	$0.1677	$0.1554	$20.17万	$3,261.07万	-6.49%
307	BANANAS31Banana For Scale	$0.005603	$0.00631	$0.005592	$51.34万	$5,709.95万	-6.80%
483	TREETree Capital	$0.0314	$0.0346	$0.0313	$23.18万	$1,993.51万	-8.72%
240	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
151	MEGAMegaETH	$0.04517	$0.04863	$0.0448	$141.14万	$5,279.42万	-4.64%