Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 03:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
199	1000CAT1000CAT	$0.001696	$0.001773	$0.001672	$62.29万	—	0.06%
227	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.83万	$197.11万	-0.88%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
428	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
489	PEOPLEConstitution DAO	$0.00609	$0.00627	$0.00601	$14.77万	$3,074.70万	-2.56%
25	ENAEthena	$0.1582	$0.1669	$0.1572	$957.77万	$21.37亿	-4.64%
562	AIGENSYNAIGENSYN	$0.01489	$0.01533	$0.01481	$9.50万	—	-2.74%
265	GIGGLEGiggle Fund	$28.87	$29.54	$28.74	$43.21万	$2,882.32万	-1.84%
393	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.76万	$1,124.94万	-1.32%
432	NEIROFirst Neiro On Ethereum	$0.00006027	$0.00006192	$0.00005982	$18.63万	$2,529.90万	-2.38%
253	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.60万	$2,393.73万	-0.92%
650	SQQQBSQQQB	$47.54	$47.80	$46.86	$3.20万	—	1.17%
575	ARKArk	$0.1541	$0.1607	$0.1535	$8.61万	$3,084.40万	-3.81%
525	BANANAS31Banana For Scale	$0.005846	$0.005991	$0.005846	$11.99万	$5,709.95万	-1.55%
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$196.77万	$5,678.84万	4.05%