加密汇率
行情总览
Memecoin

Memecoin

MEME · 美元计价
$0.000399
≈ ￥0.0026334
-2.92% (-$0.00)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$0.000414
24H 最低
$0.000398
今日开盘
$0.000411
24H 成交量
$15.88万
流通市值
$2,659.42万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MEME 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01837 -3.32% NULS $0.0258 -7.19% Pixels $0.00413 -1.90% VELODROME $0.02602 -5.35% Sapien $0.04747 -3.54% Harvest FinanceFARM $5.8 -11.72% HIMSB $26.03 +5.60% Flow $0.02075 -2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
281 1000CAT 1000CAT1000CAT $0.001688 $0.001773 $0.001675 $45.49万 — -0.94%
318 BAR BARFC Barcelona Fan Token $0.229 $0.245 $0.225 $38.70万 $198.66万 0.88%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $956.27万 -4.23%
457 PEOPLE PEOPLEConstitution DAO $0.00604 $0.00632 $0.00604 $20.66万 $3,176.61万 -1.47%
23 ENA ENAEthena $0.1619 $0.1718 $0.1618 $1,657.64万 $22.40亿 -1.70%
546 AIGENSYN AIGENSYNAIGENSYN $0.01493 $0.01546 $0.01491 $13.78万 — -1.97%
230 GIGGLE GIGGLEGiggle Fund $28.84 $29.86 $28.78 $58.17万 $2,945.56万 -2.24%
428 ZKP ZKPPanther Protocol $0.0375 $0.0389 $0.0372 $24.52万 $1,129.74万 -1.32%
305 NEIRO NEIROFirst Neiro On Ethereum $0.00006043 $0.0000628 $0.00006012 $39.89万 $2,602.21万 -2.89%
611 USTC USTCTerra Classic USD $0.00436 $0.00445 $0.00429 $9.01万 $2,423.24万 0.23%
530 SQQQB SQQQBSQQQB $47.52 $48.17 $45.90 $14.70万 — 0.06%
555 ARK ARKArk $0.1568 $0.162 $0.1566 $12.68万 $3,199.41万 -2.85%
503 BANANAS31 BANANAS31Banana For Scale $0.005883 $0.006 $0.005853 $16.94万 $5,709.95万 -0.17%
448 TREE TREETree Capital $0.0312 $0.0323 $0.0311 $21.73万 $1,829.22万 -2.80%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
124 MEGA MEGAMegaETH $0.05024 $0.05098 $0.04739 $140.54万 $5,470.27万 2.22%

相关站点

共 40 个
Artificial _比特币 SOXSB _比特币 Ondo _数字货币市值 TQQQB _数字货币市值 Moonriver _币种排行 OFFICIAL TRUMP _加密货币行情 Sui _以太坊ETH价格 波场 _BTC行情 Arbitrum _数字货币市值 Moonriver _数字货币市值 PAX Gold _以太坊ETH价格 Celo _币种排行 币安人生 _币种排行 BitTensor _比特币行情 USD1 _比特币 Gram _币种排行 瑞波币 _BTC行情 PAX Gold _比特币 Filecoin _BTC行情 Hedera _比特币行情 Ethena USDe _币种排行 EUR _比特币行情 ONEchain _BTC行情 大零币 _以太坊ETH价格 Ethena USDe _比特币行情 Ondo _比特币 Artificial _比特币 波场 _比特币 Vanar Chain _比特币行情 Worldcoin _币种排行 Polygon _数字货币市值 大零币 _BTC行情 BitTensor _BTC行情 Tether Gold _加密货币行情 达世币 _以太坊ETH价格 Chainlink _比特币 币安币 _币种排行 牛来 _比特币 Arbitrum _币种排行 Wormhole _BTC行情