MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
295	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$42.67万	—	0.00%
288	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.06万	$198.66万	0.89%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
467	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$19.98万	$3,176.61万	-2.59%
24	ENAEthena	$0.1614	$0.1718	$0.1604	$1,536.39万	$22.40亿	-2.54%
567	AIGENSYNAIGENSYN	$0.01486	$0.01546	$0.01483	$11.61万	—	-2.11%
240	GIGGLEGiggle Fund	$28.9	$29.79	$28.76	$54.72万	$2,945.56万	-2.03%
419	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.20万	$1,129.74万	-1.83%
322	NEIROFirst Neiro On Ethereum	$0.00006009	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.91%
317	USTCTerra Classic USD	$0.00426	$0.00465	$0.00425	$38.42万	$2,423.24万	-1.62%
540	SQQQBSQQQB	$47.5	$48.17	$45.90	$13.74万	—	-0.06%
546	ARKArk	$0.1555	$0.162	$0.155	$12.99万	$3,199.41万	-3.54%
518	BANANAS31Banana For Scale	$0.005923	$0.006	$0.005853	$15.64万	$5,709.95万	0.75%
442	TREETree Capital	$0.0308	$0.0323	$0.0308	$22.01万	$1,829.22万	-3.75%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
120	MEGAMegaETH	$0.04925	$0.05098	$0.04739	$133.62万	$5,470.27万	1.38%