加密汇率
行情总览
Manta Network

Manta Network

MANTA · 美元计价
$0.05404
≈ ￥0.356664
-2.79% (-$0.00)
更新于 2026-11-07 22:50:01
← 返回行情列表
24H 最高
$0.05575
24H 最低
$0.05337
今日开盘
$0.05559
24H 成交量
$17.25万
流通市值
$2,639.98万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MANTA 价格走势

相关币种行情

查看全部行情 →
Babylon $0.01117 -3.87% eCashXEC $0.00000589 -1.83% BoundlessZKC $0.0288 -2.04% Heima $0.0896 -3.86% QNTB $37.12 +17.51% ChessCoin 0.32% $0.00281 -16.86% Sahara AI $0.0065 -2.55% BounceBitBB $0.00671 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
150 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
288 1000CAT 1000CAT1000CAT $0.001693 $0.001773 $0.001675 $41.44万 — -1.46%
264 BAR BARFC Barcelona Fan Token $0.225 $0.245 $0.225 $47.10万 $198.66万 -1.32%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
298 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
464 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $956.27万 -4.23%
532 PEOPLE PEOPLEConstitution DAO $0.00608 $0.00632 $0.00601 $13.57万 $3,176.61万 -3.03%
24 ENA ENAEthena $0.1612 $0.1718 $0.16 $1,279.77万 $22.40亿 -5.57%
576 AIGENSYN AIGENSYNAIGENSYN $0.01495 $0.01546 $0.01483 $10.52万 — -3.24%
259 GIGGLE GIGGLEGiggle Fund $28.97 $29.79 $28.76 $47.62万 $2,945.56万 -2.46%
405 ZKP ZKPPanther Protocol $0.0374 $0.0389 $0.0371 $24.34万 $1,129.74万 -2.60%
360 NEIRO NEIROFirst Neiro On Ethereum $0.00006014 $0.0000628 $0.00006003 $30.15万 $2,602.21万 -4.10%
268 USTC USTCTerra Classic USD $0.00429 $0.00465 $0.00424 $46.12万 $2,423.24万 -2.50%
573 SQQQB SQQQBSQQQB $47.52 $48.17 $45.90 $10.58万 — 2.00%
564 ARK ARKArk $0.1551 $0.1615 $0.155 $11.09万 $3,199.41万 -3.84%
523 BANANAS31 BANANAS31Banana For Scale $0.005938 $0.006 $0.005853 $14.31万 $5,709.95万 -0.55%
431 TREE TREETree Capital $0.0312 $0.0323 $0.0308 $21.87万 $1,829.22万 -2.80%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
119 MEGA MEGAMegaETH $0.04839 $0.05098 $0.04739 $128.14万 $5,470.27万 -2.03%

相关站点

共 40 个
Quant _比特币 LayerZero _数字货币市值 USD1 _比特币 StraitsX USD _数字货币市值 以太坊 _BTC行情 BFUSD _数字货币市值 Celo _比特币行情 TQQQB _加密货币行情 Worldcoin _数字货币市值 Filecoin _比特币 Ondo _BTC行情 Bubblemaps _以太坊ETH价格 Ripple USD _数字货币市值 Worldcoin _BTC行情 Plasma _以太坊ETH价格 CyberConnect _比特币 KORUB _加密货币行情 Pyth Network _比特币 Chainlink _比特币行情 比特币 _币种排行 Worldcoin _以太坊ETH价格 QQQB _币种排行 Ondo _币种排行 Aptos _比特币 Worldcoin _币种排行 BFUSD _比特币行情 Wrapped _比特币 USD1 _数字货币市值 First Digital _数字货币市值 BitTensor _加密货币行情 TONToken _比特币行情 Aptos _以太坊ETH价格 Wrapped _数字货币市值 CyberConnect _比特币行情 达世币 _加密货币行情 恒星币 _BTC行情 币安币 _数字货币市值 Pepe _比特币 LayerZero _BTC行情 Aave _BTC行情