加密汇率
行情总览
Loom Network

Loom Network

LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-07 06:30:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.40万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

LOOM 价格走势

相关币种行情

查看全部行情 →
Amp $0.000652 +1.72% IOST $0.000698 +4.18% Nomina $0.001544 +10.05% 门罗币XMR $118.7 +4.77% AGPUB $6.85 +11.93% Hastra AUTO $95.3 -7.48% OM $0.0669 -5.11% MVLLB $8.68 +9.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
221 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
188 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
194 1000CAT 1000CAT1000CAT $0.001722 $0.00179 $0.001672 $87.34万 — 0.41%
616 BAR BARFC Barcelona Fan Token $0.227 $0.229 $0.223 $10.85万 $198.66万 1.34%
228 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
334 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
507 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $956.27万 -4.23%
371 PEOPLE PEOPLEConstitution DAO $0.00618 $0.00632 $0.00581 $35.37万 $3,176.61万 4.39%
23 ENA ENAEthena $0.1649 $0.1718 $0.1562 $2,513.56万 $22.40亿 1.42%
504 AIGENSYN AIGENSYNAIGENSYN $0.01504 $0.01546 $0.01448 $19.54万 — 1.83%
227 GIGGLE GIGGLEGiggle Fund $29.32 $29.86 $27.33 $71.73万 $2,945.56万 4.94%
532 ZKP ZKPPanther Protocol $0.0378 $0.0384 $0.036 $17.01万 $1,129.74万 2.44%
289 NEIRO NEIROFirst Neiro On Ethereum $0.00006121 $0.0000628 $0.00005836 $48.65万 $2,602.21万 2.62%
635 USTC USTCTerra Classic USD $0.0043 $0.0044 $0.00408 $9.86万 $2,423.24万 1.66%
365 SQQQB SQQQBSQQQB $47.59 $51.57 $45.90 $36.24万 — -5.26%
472 ARK ARKArk $0.158 $0.162 $0.1553 $21.67万 $3,199.41万 0.06%
447 BANANAS31 BANANAS31Banana For Scale $0.005873 $0.006 $0.005416 $24.24万 $5,709.95万 6.28%
446 TREE TREETree Capital $0.032 $0.0322 $0.0307 $24.49万 $1,829.22万 2.24%
225 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
146 MEGA MEGAMegaETH $0.04801 $0.04996 $0.04461 $134.28万 $5,470.27万 5.98%

相关站点

共 40 个
Starknet _加密货币行情 Sui _币种排行 USDC _比特币 NBISB _以太坊ETH价格 Wrapped _比特币 NBISB _BTC行情 RWUSD _数字货币市值 达世币 _以太坊ETH价格 BEAMX _BTC行情 Starknet _币种排行 CyberConnect _数字货币市值 Worldcoin _币种排行 Sui _数字货币市值 BMNRB _比特币行情 Thena _加密货币行情 Thena _加密货币行情 Caldera _以太坊ETH价格 Wrapped _比特币行情 Raydium _数字货币市值 EWYB _币种排行 StraitsX USD _以太坊ETH价格 Wrapped _比特币 Worldcoin _比特币行情 Act I : The _比特币行情 USDC _比特币行情 MRVLB _比特币 Celo _比特币行情 StraitsX USD _加密货币行情 Plasma _币种排行 艾达币 _数字货币市值 艾达币 _数字货币市值 Aster _BTC行情 BMNRB _以太坊ETH价格 PAX Gold _比特币 Plasma _币种排行 Aerodrome _比特币行情 Hedera _币种排行 Gram _以太坊ETH价格 Artificial _加密货币行情 KORUB _比特币