加密汇率
行情总览
KP3R

KP3R

KP3R · 美元计价
$16.48
≈ ￥108.768
-3.91% (-$0.67)
更新于 2026-11-07 16:00:02
← 返回行情列表
24H 最高
$17.26
24H 最低
$15.88
今日开盘
$17.15
24H 成交量
$36.79万
流通市值
—
24H 涨跌额
(-$0.67)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

KP3R 价格走势

相关币种行情

查看全部行情 →
AMB $0.00032 -11.11% Portal $0.01239 +1.39% FOR $0.00306 -16.85% BIO Protocol $0.02031 +0.74% Acala Network $0.0018 -51.35% io.net $0.1212 +0.83% xMoneyUTK $0.00795 -5.02% SHAZB $21.77 +7.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
176 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
256 1000CAT 1000CAT1000CAT $0.001724 $0.001773 $0.001672 $52.77万 — 1.77%
549 BAR BARFC Barcelona Fan Token $0.231 $0.234 $0.225 $13.72万 $198.66万 2.21%
210 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
307 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
475 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $956.27万 -4.23%
437 PEOPLE PEOPLEConstitution DAO $0.00608 $0.00632 $0.00603 $22.57万 $3,176.61万 0.66%
23 ENA ENAEthena $0.1643 $0.1718 $0.1628 $1,777.78万 $22.40亿 0.00%
540 AIGENSYN AIGENSYNAIGENSYN $0.015 $0.01546 $0.01495 $14.11万 — -0.27%
227 GIGGLE GIGGLEGiggle Fund $29.07 $29.86 $28.56 $62.26万 $2,945.56万 1.75%
438 ZKP ZKPPanther Protocol $0.0377 $0.0389 $0.037 $22.40万 $1,129.74万 1.89%
297 NEIRO NEIROFirst Neiro On Ethereum $0.00006063 $0.0000628 $0.00006012 $41.67万 $2,602.21万 -1.14%
613 USTC USTCTerra Classic USD $0.00434 $0.00445 $0.00427 $9.07万 $2,423.24万 1.64%
458 SQQQB SQQQBSQQQB $47.52 $48.41 $45.90 $20.77万 — -1.62%
525 ARK ARKArk $0.1578 $0.162 $0.1568 $15.09万 $3,199.41万 -1.38%
484 BANANAS31 BANANAS31Banana For Scale $0.005877 $0.006 $0.005657 $18.46万 $5,709.95万 3.63%
444 TREE TREETree Capital $0.0315 $0.0323 $0.0312 $21.79万 $1,829.22万 0.64%
209 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
147 MEGA MEGAMegaETH $0.04789 $0.04996 $0.04739 $112.25万 $5,470.27万 0.44%

相关站点

共 40 个
Aptos _BTC行情 Hashflow _比特币 Filecoin _BTC行情 Pump.fun _加密货币行情 RWUSD _以太坊ETH价格 Arbitrum _BTC行情 Injective _比特币行情 波场 _币种排行 Avalanche _数字货币市值 Uniswap _BTC行情 RWUSD _币种排行 Aave _以太坊ETH价格 Ondo _币种排行 PAX Gold _BTC行情 BMNRB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Ether.fi _比特币 Near Protocol _数字货币市值 Aave _以太坊ETH价格 BFUSD _币种排行 SOXSB _比特币行情 Hedera _BTC行情 Worldcoin _BTC行情 Celestia _比特币 比特币 Aster _比特币 Pepe _BTC行情 United Stables _币种排行 Chainlink _比特币行情 币安币 _加密货币行情 Gitcoin _比特币行情 Ondo _数字货币市值 First Digital _以太坊ETH价格 INTWB _BTC行情 NFPrompt _加密货币行情 莱特币 _比特币行情 KORUB _比特币行情 Hyperliquid _数字货币市值 United Stables _加密货币行情 TQQQB _币种排行