加密汇率
行情总览
Kyber Network Crystal

Kyber Network Crystal

KNC · 美元计价
$0.1062
≈ ￥0.70092
-0.19% (-$0.00)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.1081
24H 最低
$0.1058
今日开盘
$0.1064
24H 成交量
$15.41万
流通市值
$1,821.39万
24H 涨跌额
(-$0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

KNC 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.231 +1.27% Memecoin $0.000401 -0.99% HIMSB $26.05 +7.33% PDDB $83.26 +0.22% Turtle (turtle.xyz) $0.0394 +4.79% ContentosCOS $0.000251 +4.58% Dogs $0.00003101 +1.41% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
175 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
264 1000CAT 1000CAT1000CAT $0.001726 $0.001773 $0.001672 $50.46万 — 2.19%
542 BAR BARFC Barcelona Fan Token $0.231 $0.234 $0.225 $14.02万 $198.66万 1.32%
210 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $956.27万 -4.23%
447 PEOPLE PEOPLEConstitution DAO $0.00607 $0.00632 $0.00606 $21.37万 $3,176.61万 -0.16%
23 ENA ENAEthena $0.1643 $0.1718 $0.1628 $1,719.58万 $22.40亿 -0.12%
545 AIGENSYN AIGENSYNAIGENSYN $0.01499 $0.01546 $0.01495 $13.93万 — -0.93%
226 GIGGLE GIGGLEGiggle Fund $29.07 $29.86 $28.68 $62.89万 $2,945.56万 1.22%
436 ZKP ZKPPanther Protocol $0.0376 $0.0389 $0.0372 $22.43万 $1,129.74万 1.08%
301 NEIRO NEIROFirst Neiro On Ethereum $0.00006069 $0.0000628 $0.00006012 $41.45万 $2,602.21万 -1.65%
613 USTC USTCTerra Classic USD $0.00434 $0.00445 $0.00429 $9.03万 $2,423.24万 0.93%
460 SQQQB SQQQBSQQQB $47.5 $48.24 $45.90 $20.41万 — -1.41%
539 ARK ARKArk $0.1575 $0.162 $0.1568 $14.37万 $3,199.41万 -1.99%
493 BANANAS31 BANANAS31Banana For Scale $0.005867 $0.006 $0.005719 $17.89万 $5,709.95万 2.50%
446 TREE TREETree Capital $0.0314 $0.0323 $0.0312 $21.41万 $1,829.22万 0.00%
208 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
156 MEGA MEGAMegaETH $0.04789 $0.04996 $0.04739 $104.10万 $5,470.27万 -0.81%

相关站点

共 40 个
StraitsX USD _加密货币行情 USD1 _币种排行 Worldcoin _以太坊ETH价格 Filecoin _BTC行情 牛来 _数字货币市值 比特现金 _以太坊ETH价格 Artificial _比特币行情 United Stables _BTC行情 Pudgy Penguins _以太坊ETH价格 Gram _比特币行情 BFUSD _比特币 狗币 _数字货币市值 Pump.fun _币种排行 Avalanche _比特币行情 MarsCoin _加密货币行情 Pudgy Penguins _比特币 ONEchain _加密货币行情 TQQQB _比特币行情 Caldera _以太坊ETH价格 Act I : The _数字货币市值 Pyth Network _以太坊ETH价格 Moonriver _比特币 CyberConnect _比特币 MarsCoin _数字货币市值 Celestia _加密货币行情 INTWB _币种排行 比特币 _比特币行情 SOXSB _数字货币市值 Pump.fun _数字货币市值 Zilliqa _比特币行情 USD1 _BTC行情 Polkadot _比特币行情 恒星币 _比特币行情 BitTensor _币种排行 Act I : The _比特币 恒星币 _加密货币行情 OFFICIAL TRUMP _BTC行情 应用链 _比特币 Tether Gold _比特币行情 MarsCoin _以太坊ETH价格