加密汇率
行情总览
IoTeX

IoTeX

IOTX · 美元计价
$0.003047
≈ ￥0.02011
-2.87% (-$0.00)
更新于 2026-11-08 02:50:02
← 返回行情列表
24H 最高
$0.00316
24H 最低
$0.003035
今日开盘
$0.003137
24H 成交量
$5.22万
流通市值
$2,878.89万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

IOTX 价格走势

相关币种行情

查看全部行情 →
USARB $8.22 +0.74% BBB $8.71 -0.68% UMA $0.322 -3.30% LFJJOE $0.0274 +0.00% SafePal TokenSFP $0.2136 -1.79% 0x协议ZRX $0.0935 +0.97% WAXWAXP $0.00395 -1.50% QuarkChainQKC $0.002191 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.07亿 3.17%
142 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $768.65万 -7.17%
199 1000CAT 1000CAT1000CAT $0.001691 $0.001773 $0.001672 $62.20万 — -0.53%
231 BAR BARFC Barcelona Fan Token $0.225 $0.245 $0.223 $53.07万 $197.11万 -1.32%
178 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
277 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,666.42万 -1.19%
429 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $936.12万 -4.23%
486 PEOPLE PEOPLEConstitution DAO $0.00606 $0.00627 $0.00601 $14.88万 $3,074.70万 -3.20%
23 ENA ENAEthena $0.1586 $0.1669 $0.1572 $970.52万 $21.37亿 -4.40%
560 AIGENSYN AIGENSYNAIGENSYN $0.0149 $0.01533 $0.01481 $9.52万 — -2.42%
266 GIGGLE GIGGLEGiggle Fund $28.89 $29.54 $28.74 $43.31万 $2,882.32万 -1.40%
392 ZKP ZKPPanther Protocol $0.0375 $0.0389 $0.0371 $22.77万 $1,124.94万 -1.32%
434 NEIRO NEIROFirst Neiro On Ethereum $0.00006028 $0.00006192 $0.00005982 $18.67万 $2,529.90万 -2.29%
253 USTC USTCTerra Classic USD $0.00428 $0.00465 $0.00424 $46.59万 $2,393.73万 -1.38%
646 SQQQB SQQQBSQQQB $47.39 $47.80 $46.86 $3.42万 — 0.47%
576 ARK ARKArk $0.1541 $0.1607 $0.1535 $8.53万 $3,084.40万 -3.93%
523 BANANAS31 BANANAS31Banana For Scale $0.005847 $0.005991 $0.005846 $12.09万 $5,709.95万 -1.42%
426 TREE TREETree Capital $0.0314 $0.0323 $0.0308 $20.22万 $1,843.08万 -0.63%
177 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.74万 2.02%
81 MEGA MEGAMegaETH $0.05067 $0.05143 $0.04739 $195.72万 $5,678.84万 4.73%

相关站点

共 40 个
KORUB _以太坊ETH价格 KORUB _比特币 Pump.fun _数字货币市值 Celestia _加密货币行情 LayerZero _BTC行情 波场 _以太坊ETH价格 PAX Gold _比特币行情 Uniswap _加密货币行情 Solana _数字货币市值 KORUB _比特币行情 Worldcoin _BTC行情 Mitosis _以太坊ETH价格 Caldera _BTC行情 USD1 _数字货币市值 Gram _加密货币行情 Artificial _比特币 比特币 _币种排行 Pump.fun _BTC行情 Worldcoin _数字货币市值 Aptos _比特币行情 ONEchain _比特币行情 Gram _以太坊ETH价格 Near Protocol _数字货币市值 Pudgy Penguins _数字货币市值 RNDR _以太坊ETH价格 Aerodrome _币种排行 BEAMX _以太坊ETH价格 Ethena USDe _加密货币行情 Gitcoin _以太坊ETH价格 Ether.fi _加密货币行情 LayerZero _比特币 Ethena _加密货币行情 NFPrompt _比特币行情 United Stables _币种排行 Solana _以太坊ETH价格 波场 _比特币行情 Arbitrum _数字货币市值 QQQB _数字货币市值 币安币 _币种排行 Starknet _BTC行情