加密汇率
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-07 03:35:01
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$5,298.80万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% QCOMB $165.89 +4.91% TUTORIAL $0.01698 +4.04% HIFI $0.127 +6.19% Prometeus $5.359 -0.15% Gala $0.00161 +2.29% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
197 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
164 1000CAT 1000CAT1000CAT $0.001691 $0.00179 $0.001672 $115.52万 — -3.15%
607 BAR BARFC Barcelona Fan Token $0.227 $0.229 $0.223 $11.99万 $198.66万 0.44%
232 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
345 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
514 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $956.27万 -4.23%
332 PEOPLE PEOPLEConstitution DAO $0.00622 $0.00632 $0.00581 $41.82万 $3,176.61万 2.64%
22 ENA ENAEthena $0.1653 $0.1718 $0.1562 $2,676.08万 $22.40亿 0.61%
516 AIGENSYN AIGENSYNAIGENSYN $0.01526 $0.01546 $0.01448 $19.01万 — 1.53%
220 GIGGLE GIGGLEGiggle Fund $29.28 $29.86 $27.33 $76.15万 $2,945.56万 2.67%
504 ZKP ZKPPanther Protocol $0.038 $0.0384 $0.036 $20.21万 $1,129.74万 1.88%
280 NEIRO NEIROFirst Neiro On Ethereum $0.0000616 $0.0000628 $0.00005836 $51.77万 $2,602.21万 1.97%
623 USTC USTCTerra Classic USD $0.00432 $0.0044 $0.00408 $11.28万 $2,423.24万 1.17%
346 SQQQB SQQQBSQQQB $47 $51.57 $45.90 $39.61万 — -3.59%
447 ARK ARKArk $0.1605 $0.1622 $0.1553 $25.72万 $3,199.41万 0.13%
448 BANANAS31 BANANAS31Banana For Scale $0.00591 $0.006 $0.005416 $25.49万 $5,709.95万 5.27%
446 TREE TREETree Capital $0.0318 $0.0322 $0.0307 $25.77万 $1,829.22万 0.63%
231 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
147 MEGA MEGAMegaETH $0.04854 $0.04996 $0.04461 $137.57万 $5,470.27万 6.82%

相关站点

共 40 个
Hyperliquid _数字货币市值 狗币 _数字货币市值 Celestia _比特币行情 USD1 _比特币行情 币安币 _BTC行情 Near Protocol _比特币 Worldcoin _BTC行情 Pepe _加密货币行情 艾达币 _加密货币行情 艾达币 _以太坊ETH价格 Artificial _以太坊ETH价格 BFUSD _以太坊ETH价格 Uniswap _比特币 Ether.fi _加密货币行情 Ether.fi _BTC行情 BEAMX _币种排行 恒星币 _比特币 艾达币 _币种排行 Ondo _币种排行 EUR _以太坊ETH价格 Hyperliquid _比特币 Uniswap _以太坊ETH价格 SNXXB _以太坊ETH价格 Injective _币种排行 PAX Gold _加密货币行情 Aster _币种排行 Quant _以太坊ETH价格 TQQQB _币种排行 EUR _加密货币行情 Arbitrum _BTC行情 USD1 _比特币行情 莱特币 _比特币 Quant _以太坊ETH价格 Plasma _加密货币行情 Aptos _数字货币市值 Injective _BTC行情 Aster _比特币 Hedera _比特币 Ripple USD _数字货币市值 Solana _比特币行情