Chiliz

CHZ · 美元计价

$0.01148

≈ ￥0.075768

0.88% ($0.00)

更新于 2026-11-07 10:20:01

24H 最高

$0.01173

24H 最低

$0.01135

今日开盘

$0.01138

24H 成交量

$29.52万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
224	1000CAT1000CAT	$0.001754	$0.001786	$0.001672	$66.50万	—	-1.52%
595	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$11.25万	$198.66万	0.89%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
427	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00599	$25.44万	$3,176.61万	0.99%
24	ENAEthena	$0.1646	$0.1718	$0.162	$1,987.82万	$22.40亿	0.80%
542	AIGENSYNAIGENSYN	$0.01514	$0.01546	$0.01489	$15.13万	—	1.54%
242	GIGGLEGiggle Fund	$29.15	$29.86	$28.27	$58.95万	$2,945.56万	2.42%
430	ZKPPanther Protocol	$0.0382	$0.0389	$0.0365	$25.01万	$1,129.74万	3.24%
289	NEIROFirst Neiro On Ethereum	$0.00006094	$0.0000628	$0.00006039	$45.58万	$2,602.21万	0.36%
621	USTCTerra Classic USD	$0.0044	$0.00445	$0.00421	$9.61万	$2,423.24万	4.27%
435	SQQQBSQQQB	$47.52	$49.22	$45.90	$23.93万	—	-0.59%
502	ARKArk	$0.1579	$0.162	$0.1576	$17.65万	$3,199.41万	-0.13%
445	BANANAS31Banana For Scale	$0.005948	$0.006	$0.005543	$23.00万	$5,709.95万	7.17%
460	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	1.58%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
138	MEGAMegaETH	$0.04824	$0.04996	$0.0455	$124.79万	$5,470.27万	4.71%