加密汇率
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01485
≈ ￥0.09801
-8.62% (-$0.00)
更新于 2026-11-06 01:40:02
← 返回行情列表
24H 最高
$0.01651
24H 最低
$0.01454
今日开盘
$0.01625
24H 成交量
$12.32万
流通市值
$1,456.76万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
Cookie $0.0083 -2.81% Adventure GoldAGLD $0.1657 -5.21% ARPA Chain $0.00939 -5.82% SynFutures $0.002544 -6.95% IDEX $0.00199 -13.85% Spell Token $0.0000718 -6.75% RDDTB $93.2 -10.66% Alchemy PayACH $0.00439 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
212 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $759.30万 -7.17%
92 1000CAT 1000CAT1000CAT $0.001724 $0.001854 $0.001633 $350.63万 — 3.73%
635 BAR BARFC Barcelona Fan Token $0.224 $0.235 $0.223 $11.89万 $195.58万 -3.86%
255 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
379 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,579.95万 -1.19%
559 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $926.79万 -4.23%
325 PEOPLE PEOPLEConstitution DAO $0.00597 $0.00679 $0.00587 $51.17万 $3,028.40万 -10.90%
21 ENA ENAEthena $0.1611 $0.1854 $0.1598 $3,232.51万 $21.82亿 -11.39%
503 AIGENSYN AIGENSYNAIGENSYN $0.01477 $0.01644 $0.01453 $24.26万 — -8.77%
186 GIGGLE GIGGLEGiggle Fund $27.97 $31.10 $27.19 $112.29万 $2,804.69万 -6.95%
423 ZKP ZKPPanther Protocol $0.0365 $0.041 $0.0363 $33.95万 $1,087.27万 -9.88%
269 NEIRO NEIROFirst Neiro On Ethereum $0.00005928 $0.00006475 $0.000058 $65.88万 $2,496.96万 -7.14%
584 USTC USTCTerra Classic USD $0.00423 $0.00463 $0.00414 $16.95万 $2,355.57万 -7.03%
376 SQQQB SQQQBSQQQB $48.62 $49.59 $40.69 $40.45万 — 18.70%
549 ARK ARKArk $0.1552 $0.1643 $0.1525 $20.52万 $3,112.43万 -4.38%
291 BANANAS31 BANANAS31Banana For Scale $0.005582 $0.00631 $0.005509 $57.85万 $5,709.95万 -6.09%
478 TREE TREETree Capital $0.0315 $0.0344 $0.0308 $26.77万 $1,832.36万 -6.25%
252 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.18万 2.02%
160 MEGA MEGAMegaETH $0.04543 $0.04863 $0.04429 $142.96万 $5,158.58万 -1.82%

相关站点

共 40 个
USDC _数字货币市值 Pendle _加密货币行情 Pump.fun _加密货币行情 Stacks _数字货币市值 恒星币 _币种排行 Worldcoin _比特币行情 MarsCoin _数字货币市值 Chainlink _币种排行 艾达币 _BTC行情 PancakeSwap _以太坊ETH价格 Bittensor _比特币行情 United Stables _比特币行情 Bittensor _以太坊ETH价格 Huma Finance _以太坊ETH价格 恒星币 _比特币行情 Chainlink _BTC行情 Thena _比特币行情 Aerodrome _币种排行 Worldcoin _加密货币行情 Starknet _以太坊ETH价格 Worldcoin _比特币 Tether Gold _BTC行情 比特现金 _数字货币市值 First Digital _币种排行 Filecoin _加密货币行情 大零币 _BTC行情 Polygon _数字货币市值 SOXSB _以太坊ETH价格 Huma Finance _BTC行情 KORUB _BTC行情 Render _比特币 瑞波币 _数字货币市值 QQQB _币种排行 TQQQB _BTC行情 THORChain _比特币 Render _以太坊ETH价格 TQQQB _BTC行情 Celestia _以太坊ETH价格 Ripple USD _币种排行 Pump.fun _以太坊ETH价格