Celo

CELO · 美元计价

$0.06877

≈ ￥0.453882

-1.36% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06972

24H 成交量

$595.25万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
288	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$41.44万	—	-1.46%
264	BARFC Barcelona Fan Token	$0.225	$0.245	$0.225	$47.10万	$198.66万	-1.32%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
464	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
532	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00601	$13.57万	$3,176.61万	-3.03%
24	ENAEthena	$0.1612	$0.1718	$0.16	$1,279.77万	$22.40亿	-5.57%
576	AIGENSYNAIGENSYN	$0.01495	$0.01546	$0.01483	$10.52万	—	-3.24%
259	GIGGLEGiggle Fund	$28.97	$29.79	$28.76	$47.62万	$2,945.56万	-2.46%
405	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.34万	$1,129.74万	-2.60%
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
564	ARKArk	$0.1551	$0.1615	$0.155	$11.09万	$3,199.41万	-3.84%
523	BANANAS31Banana For Scale	$0.005938	$0.006	$0.005853	$14.31万	$5,709.95万	-0.55%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.87万	$1,829.22万	-2.80%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
119	MEGAMegaETH	$0.04839	$0.05098	$0.04739	$128.14万	$5,470.27万	-2.03%