BOOK OF MEME

BOME · 美元计价

$0.0006155

≈ ￥0.0040623

-5.24% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.000658

24H 最低

$0.0005967

今日开盘

$0.0006495

24H 成交量

$80.02万

流通市值

$4,478.75万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
93	1000CAT1000CAT	$0.001757	$0.001854	$0.001633	$343.11万	—	5.53%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.225	$12.06万	$204.33万	-3.42%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
555	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
326	PEOPLEConstitution DAO	$0.00604	$0.00679	$0.00587	$50.38万	$3,412.72万	-10.12%
21	ENAEthena	$0.1639	$0.1854	$0.16	$3,230.06万	$24.47亿	-10.58%
502	AIGENSYNAIGENSYN	$0.01491	$0.01644	$0.01453	$24.05万	—	-8.70%
187	GIGGLEGiggle Fund	$28.47	$31.10	$27.19	$109.33万	$3,024.16万	-6.59%
452	ZKPPanther Protocol	$0.0378	$0.041	$0.0367	$29.82万	$1,208.37万	-7.81%
269	NEIROFirst Neiro On Ethereum	$0.0000598	$0.00006512	$0.000058	$66.97万	$2,698.13万	-7.76%
580	USTCTerra Classic USD	$0.00427	$0.00464	$0.00414	$17.26万	$2,549.56万	-7.78%
392	SQQQBSQQQB	$47.25	$49.59	$40.63	$37.65万	—	15.30%
531	ARKArk	$0.1559	$0.1668	$0.1525	$21.54万	$3,261.07万	-6.20%
292	BANANAS31Banana For Scale	$0.005617	$0.00631	$0.005509	$57.60万	$5,709.95万	-6.32%
485	TREETree Capital	$0.0315	$0.0344	$0.0308	$25.97万	$1,993.51万	-7.63%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
158	MEGAMegaETH	$0.04596	$0.04863	$0.04429	$142.65万	$5,279.42万	-3.38%