加密汇率
行情总览
BIO Protocol

BIO Protocol

BIO · 美元计价
$0.01992
≈ ￥0.131472
-2.16% (-$0.00)
更新于 2026-11-08 00:05:02
← 返回行情列表
24H 最高
$0.02058
24H 最低
$0.01985
今日开盘
$0.02036
24H 成交量
$27.13万
流通市值
$3,329.32万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BIO 价格走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% Gunz $0.001813 -3.82% CREAM $2.1 +65.35% WDCB $264.13 -0.68% LITEB $536.94 -0.12% DoubleZero2Z $0.02114 -4.30% CortexCTXC $0.0634 -0.47% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
150 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
224 1000CAT 1000CAT1000CAT $0.001745 $0.001773 $0.001675 $55.88万 — 2.47%
240 BAR BARFC Barcelona Fan Token $0.223 $0.245 $0.223 $50.76万 $198.66万 -2.19%
187 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
285 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $956.27万 -4.23%
487 PEOPLE PEOPLEConstitution DAO $0.00604 $0.0063 $0.00601 $16.20万 $3,176.61万 -3.05%
23 ENA ENAEthena $0.1579 $0.1679 $0.1574 $1,105.04万 $22.40亿 -5.45%
562 AIGENSYN AIGENSYNAIGENSYN $0.01482 $0.01536 $0.01481 $10.41万 — -3.07%
272 GIGGLE GIGGLEGiggle Fund $28.9 $29.77 $28.75 $42.97万 $2,945.56万 -2.56%
399 ZKP ZKPPanther Protocol $0.0372 $0.0389 $0.0371 $24.11万 $1,129.74万 -2.11%
403 NEIRO NEIROFirst Neiro On Ethereum $0.00005993 $0.00006212 $0.00005982 $23.41万 $2,602.21万 -3.43%
261 USTC USTCTerra Classic USD $0.00427 $0.00465 $0.00424 $45.91万 $2,423.24万 -1.61%
613 SQQQB SQQQBSQQQB $47.61 $48.17 $46.42 $6.54万 — 1.43%
568 ARK ARKArk $0.1537 $0.1609 $0.1535 $10.01万 $3,199.41万 -4.12%
524 BANANAS31 BANANAS31Banana For Scale $0.005862 $0.006 $0.005853 $13.57万 $5,709.95万 -1.92%
430 TREE TREETree Capital $0.0311 $0.0323 $0.0308 $20.94万 $1,829.22万 -1.89%
185 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
109 MEGA MEGAMegaETH $0.04801 $0.05098 $0.04739 $134.69万 $5,470.27万 -2.04%

相关站点

共 40 个
Gitcoin _BTC行情 QQQB _比特币行情 Celestia _以太坊ETH价格 Official _加密货币行情 Pudgy Penguins _数字货币市值 Zilliqa _BTC行情 Curve DAO _BTC行情 USDC _以太坊ETH价格 大零币 _比特币行情 Sui _币种排行 Hedera _比特币行情 Raydium _数字货币市值 RNDR _以太坊ETH价格 USDC _数字货币市值 United Stables _BTC行情 比特现金 _币种排行 PAX Gold _比特币行情 EUR _数字货币市值 Ethena _BTC行情 Wormhole _BTC行情 First Digital _以太坊ETH价格 Huma Finance _比特币 Ripple USD _以太坊ETH价格 Artificial _比特币 BitTensor _币种排行 USD1 _币种排行 Meteora _比特币行情 Arbitrum _以太坊ETH价格 Starknet _数字货币市值 Official _以太坊ETH价格 PAX Gold _BTC行情 Avalanche _加密货币行情 Uniswap _币种排行 Bubblemaps _以太坊ETH价格 Bubblemaps _币种排行 Hyperliquid _以太坊ETH价格 应用链 _币种排行 United Stables _比特币 MarsCoin _币种排行 Near Protocol _BTC行情