Biconomy

BICO · 美元计价

$0.01336

≈ ￥0.088176

-10.87% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.01499

24H 成交量

$33.45万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
92	1000CAT1000CAT	$0.001724	$0.001854	$0.001633	$350.63万	—	3.73%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.89万	$195.58万	-3.86%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
325	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$51.17万	$3,028.40万	-10.90%
21	ENAEthena	$0.1611	$0.1854	$0.1598	$3,232.51万	$21.82亿	-11.39%
503	AIGENSYNAIGENSYN	$0.01477	$0.01644	$0.01453	$24.26万	—	-8.77%
186	GIGGLEGiggle Fund	$27.97	$31.10	$27.19	$112.29万	$2,804.69万	-6.95%
423	ZKPPanther Protocol	$0.0365	$0.041	$0.0363	$33.95万	$1,087.27万	-9.88%
269	NEIROFirst Neiro On Ethereum	$0.00005928	$0.00006475	$0.000058	$65.88万	$2,496.96万	-7.14%
584	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$16.95万	$2,355.57万	-7.03%
376	SQQQBSQQQB	$48.62	$49.59	$40.69	$40.45万	—	18.70%
549	ARKArk	$0.1552	$0.1643	$0.1525	$20.52万	$3,112.43万	-4.38%
291	BANANAS31Banana For Scale	$0.005582	$0.00631	$0.005509	$57.85万	$5,709.95万	-6.09%
478	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.77万	$1,832.36万	-6.25%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
160	MEGAMegaETH	$0.04543	$0.04863	$0.04429	$142.96万	$5,158.58万	-1.82%