AS Roma Fan Token

ASR · 美元计价

$0.679

≈ ￥4.4814

-3.28% (-$0.02)

更新于 2026-11-06 03:00:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.702

24H 成交量

$16.90万

流通市值

$431.28万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
89	1000CAT1000CAT	$0.00178	$0.001854	$0.001633	$383.87万	—	7.16%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.17万	$195.58万	-3.03%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
320	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$52.42万	$3,028.40万	-9.30%
20	ENAEthena	$0.1632	$0.1844	$0.1598	$3,183.29万	$21.82亿	-9.78%
501	AIGENSYNAIGENSYN	$0.01488	$0.01644	$0.01453	$25.02万	—	-7.46%
184	GIGGLEGiggle Fund	$28.33	$31.10	$27.19	$117.05万	$2,804.69万	-5.76%
432	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$33.39万	$1,087.27万	-8.23%
268	NEIROFirst Neiro On Ethereum	$0.00006006	$0.00006475	$0.000058	$67.56万	$2,496.96万	-5.58%
583	USTCTerra Classic USD	$0.00425	$0.00463	$0.00414	$17.32万	$2,355.57万	-5.97%
363	SQQQBSQQQB	$48.65	$49.59	$41.01	$43.69万	—	18.23%
542	ARKArk	$0.1579	$0.1643	$0.1525	$21.04万	$3,112.43万	-2.53%
288	BANANAS31Banana For Scale	$0.005619	$0.00631	$0.005509	$58.51万	$5,709.95万	-4.81%
477	TREETree Capital	$0.0317	$0.0344	$0.0308	$28.09万	$1,832.36万	-5.37%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
162	MEGAMegaETH	$0.04524	$0.04863	$0.04429	$142.45万	$5,158.58万	-2.44%